Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-26 | 0.03 | -0.06 | -66.67% | 25 | 167 |
74.01 | 0.00 | - | - | 10 | 2024-06-27 | 0.42 | 0.00 | - | 28 | 68 |
96.55 | 0.00 | - | 8 | 58 | 2024-06-28 | 0.25 | -0.15 | -37.50% | 17 | 476 |
- | - | - | - | - | 2024-07-01 | 0.60 | 0.00 | - | 15 | 55 |
- | - | - | - | - | 2024-07-03 | 1.15 | -3.54 | -75.48% | 8 | 20 |
- | - | - | - | - | 2024-07-05 | 2.42 | +0.22 | +10.00% | 14 | 31 |
- | - | - | - | - | 2024-07-11 | 7.18 | 0.00 | - | 2 | 22 |
89.23 | 0.00 | - | 1 | 0 | 2024-07-12 | 6.25 | 0.00 | - | 180 | 212 |
- | - | - | - | - | 2024-07-19 | 9.43 | +0.98 | +11.60% | 23 | 251 |
- | - | - | - | - | 2024-07-26 | 12.65 | +1.51 | +13.55% | 15 | 33 |
118.18 | 0.00 | - | 10 | 43 | 2024-07-31 | 15.35 | +2.88 | +23.10% | 3 | 216 |
- | - | - | - | - | 2024-08-02 | 14.60 | 0.00 | - | 19 | 48 |
116.05 | 0.00 | - | 2 | 2 | 2024-08-16 | 21.87 | +2.08 | +10.51% | 8 | 434 |
208.25 | 0.00 | - | - | 1 | 2024-08-30 | 30.30 | 0.00 | - | 44 | 95 |
224.47 | 0.00 | - | 2 | 17 | 2024-09-20 | 30.92 | 0.00 | - | 12 | 504 |
- | - | - | - | - | 2024-09-30 | 39.00 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-12-31 | 52.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2025-03-21 | 64.60 | 0.00 | - | 1 | 1 |